Expleo Solutions Limited (EXPLEOSOL.BO)

INR 1511.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1236.75 1250.0 1200.95 1209.9 710.00
11 Nov, 2024 1262.2 1262.2 1217.5 1234.35 363.00
08 Nov, 2024 1231.95 1260.0 1218.05 1219.95 683.00
07 Nov, 2024 1246.1 1260.7 1230.05 1238.9 639.00
06 Nov, 2024 1223.6 1256.95 1216.4 1245.5 1018.00
05 Nov, 2024 1212.1 1226.6 1201.4 1217.5 773.00
04 Nov, 2024 1208.0 1230.9 1205.15 1230.05 1498.00
01 Nov, 2024 1225.0 1247.9 1199.0 1208.35 705.00
31 Oct, 2024 1241.2 1241.2 1200.0 1216.75 1077.00
30 Oct, 2024 1195.2 1218.7 1190.0 1212.95 931.00