Expleo Solutions Limited (EXPLEOSOL.BO)
INR 844.75
(-1.45%)
INR 844.75
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 859.6 | 878.35 | 855.0 | 859.8 | 5377.00 |
| 19 Mar, 2025 | 933.75 | 933.75 | 843.8 | 859.6 | 3710.00 |
| 18 Mar, 2025 | 849.7 | 855.6 | 843.15 | 851.0 | 3665.00 |
| 17 Mar, 2025 | 833.95 | 851.1 | 833.95 | 849.75 | 21.77 Thousand |
| 13 Mar, 2025 | 884.0 | 884.0 | 840.1 | 846.95 | 3680.00 |
| 12 Mar, 2025 | 888.0 | 888.0 | 838.0 | 842.75 | 31.24 Thousand |
| 11 Mar, 2025 | 899.95 | 899.95 | 840.0 | 851.55 | 4777.00 |
| 10 Mar, 2025 | 889.0 | 892.0 | 847.6 | 858.6 | 3592.00 |
| 07 Mar, 2025 | 893.0 | 908.1 | 886.25 | 889.6 | 3432.00 |
| 06 Mar, 2025 | 875.6 | 952.65 | 875.6 | 892.15 | 5314.00 |
EVAX
TLO
JHS
PPYA
GOKULAGRO
TC