Expleo Solutions Limited (EXPLEOSOL.BO)

INR 1001.7

(-1.16%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1329.3 1351.05 1329.3 1334.25 362.00
28 Nov, 2024 1345.9 1360.0 1327.0 1329.9 1421.00
27 Nov, 2024 1335.0 1355.95 1332.5 1335.0 641.00
26 Nov, 2024 1339.85 1375.0 1333.65 1340.05 3855.00
25 Nov, 2024 1365.35 1379.0 1321.2 1323.65 1356.00
22 Nov, 2024 1363.95 1370.1 1337.45 1362.0 3019.00
21 Nov, 2024 1315.0 1367.75 1305.05 1364.1 4468.00
19 Nov, 2024 1337.85 1337.85 1293.5 1305.45 2904.00
18 Nov, 2024 1250.05 1337.55 1250.05 1308.7 8256.00
14 Nov, 2024 1212.6 1230.9 1205.1 1223.4 528.00