INR 1001.7
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 1329.3 | 1351.05 | 1329.3 | 1334.25 | 362.00 |
28 Nov, 2024 | 1345.9 | 1360.0 | 1327.0 | 1329.9 | 1421.00 |
27 Nov, 2024 | 1335.0 | 1355.95 | 1332.5 | 1335.0 | 641.00 |
26 Nov, 2024 | 1339.85 | 1375.0 | 1333.65 | 1340.05 | 3855.00 |
25 Nov, 2024 | 1365.35 | 1379.0 | 1321.2 | 1323.65 | 1356.00 |
22 Nov, 2024 | 1363.95 | 1370.1 | 1337.45 | 1362.0 | 3019.00 |
21 Nov, 2024 | 1315.0 | 1367.75 | 1305.05 | 1364.1 | 4468.00 |
19 Nov, 2024 | 1337.85 | 1337.85 | 1293.5 | 1305.45 | 2904.00 |
18 Nov, 2024 | 1250.05 | 1337.55 | 1250.05 | 1308.7 | 8256.00 |
14 Nov, 2024 | 1212.6 | 1230.9 | 1205.1 | 1223.4 | 528.00 |
EVAX
TLO
JHS
PPYA
GOKULAGRO
TC