Expleo Solutions Limited (EXPLEOSOL.BO)
INR 844.75
(-1.45%)
INR 844.75
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 898.9 | 935.9 | 898.9 | 929.3 | 1881.00 |
| 04 Mar, 2025 | 848.9 | 902.9 | 848.9 | 896.6 | 1417.00 |
| 03 Mar, 2025 | 902.4 | 906.5 | 825.6 | 860.6 | 3172.00 |
| 28 Feb, 2025 | 942.7 | 947.45 | 891.5 | 896.9 | 4176.00 |
| 27 Feb, 2025 | 975.35 | 976.65 | 940.0 | 942.7 | 1731.00 |
| 25 Feb, 2025 | 995.0 | 995.0 | 972.0 | 976.65 | 797.00 |
| 24 Feb, 2025 | 1009.95 | 1009.95 | 975.0 | 986.75 | 489.00 |
| 21 Feb, 2025 | 1015.0 | 1025.95 | 985.0 | 1001.7 | 2154.00 |
| 20 Feb, 2025 | 1009.4 | 1036.45 | 997.8 | 1013.45 | 718.00 |
| 19 Feb, 2025 | 985.6 | 1025.95 | 984.05 | 1017.1 | 1187.00 |
EVAX
TLO
JHS
PPYA
GOKULAGRO
TC