Expleo Solutions Limited (EXPLEOSOL.BO)
INR 844.75
(-1.45%)
INR 844.75
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1204.1 | 1231.6 | 1204.05 | 1222.15 | 1090.00 |
| 04 Feb, 2025 | 1203.35 | 1217.15 | 1190.1 | 1203.6 | 3553.00 |
| 03 Feb, 2025 | 1223.7 | 1223.7 | 1187.15 | 1206.7 | 1169.00 |
| 01 Feb, 2025 | 1214.6 | 1221.0 | 1195.1 | 1199.7 | 716.00 |
| 31 Jan, 2025 | 1216.1 | 1229.9 | 1214.1 | 1221.9 | 857.00 |
| 30 Jan, 2025 | 1228.25 | 1250.6 | 1213.9 | 1225.2 | 888.00 |
| 29 Jan, 2025 | 1215.95 | 1239.8 | 1215.95 | 1228.25 | 1082.00 |
| 28 Jan, 2025 | 1226.15 | 1226.85 | 1191.0 | 1202.0 | 3240.00 |
| 27 Jan, 2025 | 1254.25 | 1254.9 | 1200.0 | 1245.0 | 950.00 |
| 24 Jan, 2025 | 1276.75 | 1277.95 | 1254.05 | 1264.1 | 482.00 |
EVAX
TLO
JHS
PPYA
GOKULAGRO
TC