Expleo Solutions Limited (EXPLEOSOL.BO)

INR 1511.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1304.8 1304.8 1291.5 1292.75 379.00
27 Sep, 2024 1349.65 1350.4 1294.4 1302.2 1354.00
26 Sep, 2024 1319.35 1338.75 1311.4 1323.35 1560.00
25 Sep, 2024 1323.4 1328.0 1304.8 1312.3 665.00
24 Sep, 2024 1322.4 1326.5 1311.95 1317.9 679.00
23 Sep, 2024 1290.0 1338.35 1290.0 1317.25 2365.00
20 Sep, 2024 1316.85 1321.25 1302.05 1314.55 1651.00
19 Sep, 2024 1319.35 1329.2 1293.35 1305.75 2133.00
18 Sep, 2024 1316.75 1326.0 1301.75 1308.15 2136.00
17 Sep, 2024 1300.0 1340.5 1300.0 1321.2 1314.00