Expleo Solutions Limited (EXPLEOSOL.BO)

INR 1511.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1340.95 1358.55 1323.6 1329.7 1940.00
15 Sep, 2024 1340.95 1358.55 1323.6 1329.7 1940.00
13 Sep, 2024 1317.45 1364.0 1316.8 1350.85 6147.00
12 Sep, 2024 1316.55 1332.0 1302.0 1304.65 6147.00
11 Sep, 2024 1334.85 1334.85 1300.0 1317.8 2603.00
10 Sep, 2024 1327.0 1334.0 1321.6 1325.35 777.00
09 Sep, 2024 1295.0 1369.7 1291.0 1316.1 2465.00
08 Sep, 2024 1295.0 1369.7 1291.0 1323.75 2451.00
06 Sep, 2024 1333.75 1333.75 1296.05 1301.6 1574.00
05 Sep, 2024 1305.24 1343.44 1305.24 1333.0 1574.00