Expleo Solutions Limited (EXPLEOSOL.BO)
INR 844.75
(-1.45%)
INR 844.75
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1029.2 | 1081.1 | 1019.7 | 1055.05 | 4395.00 |
| 23 May, 2025 | 952.05 | 1101.5 | 952.05 | 1080.0 | 8768.00 |
| 22 May, 2025 | 933.0 | 933.75 | 922.95 | 928.65 | 1256.00 |
| 21 May, 2025 | 936.5 | 960.0 | 927.5 | 955.4 | 609.00 |
| 20 May, 2025 | 970.0 | 970.0 | 926.95 | 938.45 | 59.00 |
| 19 May, 2025 | 888.15 | 958.55 | 888.15 | 944.0 | 430.00 |
| 16 May, 2025 | 915.0 | 940.0 | 910.1 | 933.85 | 1652.00 |
| 15 May, 2025 | 898.25 | 919.2 | 891.1 | 910.3 | 2360.00 |
| 14 May, 2025 | 900.45 | 903.1 | 872.9 | 900.55 | 1321.00 |
| 13 May, 2025 | 887.9 | 906.85 | 864.0 | 885.75 | 2605.00 |
EVAX
TLO
JHS
PPYA
GOKULAGRO
TC