Expleo Solutions Limited (EXPLEOSOL.BO)

INR 1511.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1406.0 1414.65 1389.25 1409.8 2263.00
02 Jan, 2025 1391.55 1400.0 1382.85 1390.8 463.00
01 Jan, 2025 1398.95 1405.9 1376.3 1382.25 1258.00
31 Dec, 2024 1333.05 1412.4 1333.05 1407.8 2208.00
30 Dec, 2024 1399.25 1399.25 1345.1 1352.2 2434.00
27 Dec, 2024 1408.0 1438.25 1385.0 1399.25 4399.00
26 Dec, 2024 1443.9 1444.0 1394.05 1408.2 1725.00
24 Dec, 2024 1445.95 1459.95 1424.05 1435.3 2185.00
23 Dec, 2024 1452.9 1471.85 1442.05 1448.25 1268.00
20 Dec, 2024 1566.95 1566.95 1442.45 1452.9 2204.00