Expleo Solutions Limited (EXPLEOSOL.BO)

INR 1511.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1401.0 1431.1 1378.0 1387.15 2864.00
04 Dec, 2024 1419.65 1449.0 1405.85 1416.3 3934.00
03 Dec, 2024 1375.0 1450.0 1370.75 1432.15 3177.00
02 Dec, 2024 1310.05 1401.95 1310.05 1366.05 3244.00
29 Nov, 2024 1329.3 1351.05 1329.3 1334.25 362.00
28 Nov, 2024 1345.9 1360.0 1327.0 1329.9 1421.00
27 Nov, 2024 1335.0 1355.95 1332.5 1335.0 641.00
26 Nov, 2024 1339.85 1375.0 1333.65 1340.05 3855.00
25 Nov, 2024 1365.35 1379.0 1321.2 1323.65 1356.00
22 Nov, 2024 1363.95 1370.1 1337.45 1362.0 3019.00