Expleo Solutions Limited (EXPLEOSOL.BO)
INR 844.75
(-1.45%)
INR 844.75
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 856.65 | 881.0 | 856.65 | 879.5 | 596.00 |
| 02 May, 2025 | 857.0 | 862.45 | 844.5 | 844.75 | 133.00 |
| 30 Apr, 2025 | 864.4 | 878.35 | 855.15 | 857.2 | 216.00 |
| 29 Apr, 2025 | 860.0 | 884.4 | 860.0 | 864.95 | 375.00 |
| 28 Apr, 2025 | 863.25 | 874.25 | 851.0 | 860.0 | 532.00 |
| 25 Apr, 2025 | 904.8 | 904.8 | 858.0 | 868.6 | 1007.00 |
| 24 Apr, 2025 | 904.65 | 912.05 | 902.15 | 904.8 | 663.00 |
| 23 Apr, 2025 | 880.05 | 904.9 | 880.05 | 900.75 | 426.00 |
| 22 Apr, 2025 | 879.5 | 887.75 | 879.5 | 880.7 | 559.00 |
| 21 Apr, 2025 | 870.0 | 889.15 | 865.4 | 887.9 | 349.00 |
EVAX
TLO
JHS
PPYA
GOKULAGRO
TC