Expleo Solutions Limited (EXPLEOSOL.BO)

INR 844.75

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1364.0 1384.5 1353.0 1359.35 1375.00
09 Oct, 2023 1370.0 1377.2 1358.0 1372.15 936.00
06 Oct, 2023 1398.0 1398.0 1372.0 1379.3 2343.00
05 Oct, 2023 1432.95 1432.95 1368.25 1381.6 1780.00
04 Oct, 2023 1396.95 1396.95 1352.45 1360.15 1858.00
03 Oct, 2023 1396.15 1400.85 1360.05 1364.5 4366.00
29 Sep, 2023 1419.95 1419.95 1380.0 1388.5 757.00
28 Sep, 2023 1416.55 1419.6 1388.0 1394.3 2587.00
27 Sep, 2023 1391.4 1414.8 1391.4 1407.45 261.00
26 Sep, 2023 1396.05 1421.0 1388.9 1411.1 1346.00