Expleo Solutions Limited (EXPLEOSOL.BO)

INR 844.75

(-1.45%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1404.95 1404.95 1279.0 1305.85 3169.00
20 Oct, 2023 1399.95 1399.95 1356.05 1358.55 678.00
19 Oct, 2023 1369.95 1370.95 1345.0 1359.0 662.00
18 Oct, 2023 1356.65 1374.85 1347.95 1358.6 2169.00
17 Oct, 2023 1367.95 1375.15 1359.9 1366.7 1361.00
16 Oct, 2023 1347.35 1358.95 1335.8 1352.4 1344.00
13 Oct, 2023 1354.0 1361.5 1340.35 1347.4 1310.00
12 Oct, 2023 1360.05 1374.4 1348.0 1353.55 1014.00
11 Oct, 2023 1373.95 1381.45 1350.0 1362.95 1339.00
10 Oct, 2023 1364.0 1384.5 1353.0 1359.35 1375.00