Expleo Solutions Limited (EXPLEOSOL.BO)

INR 844.75

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1289.25 1305.4 1280.4 1285.1 1307.00
04 Dec, 2023 1302.1 1326.15 1289.0 1293.65 3471.00
01 Dec, 2023 1330.95 1330.95 1284.95 1299.9 4361.00
30 Nov, 2023 1300.05 1301.95 1294.0 1297.05 868.00
29 Nov, 2023 1300.75 1332.55 1292.85 1303.95 2230.00
28 Nov, 2023 1311.05 1331.0 1294.0 1298.55 1132.00
24 Nov, 2023 1310.0 1315.55 1302.4 1309.85 334.00
23 Nov, 2023 1331.65 1331.65 1298.0 1303.5 519.00
22 Nov, 2023 1331.05 1366.4 1302.0 1305.5 2829.00
21 Nov, 2023 1256.05 1375.0 1256.05 1347.45 10.88 Thousand