Expleo Solutions Limited (EXPLEOSOL.BO)
INR 844.75
(-1.45%)
INR 844.75
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1303.0 | 1315.0 | 1285.85 | 1315.0 | 1399.00 |
| 02 Jan, 2024 | 1323.85 | 1351.0 | 1298.7 | 1298.7 | 4012.00 |
| 01 Jan, 2024 | 1290.15 | 1324.55 | 1290.15 | 1317.7 | 1122.00 |
| 29 Dec, 2023 | 1291.15 | 1316.3 | 1291.15 | 1299.45 | 3388.00 |
| 28 Dec, 2023 | 1318.0 | 1322.6 | 1307.95 | 1308.6 | 2270.00 |
| 27 Dec, 2023 | 1318.6 | 1340.0 | 1309.1 | 1319.95 | 3580.00 |
| 26 Dec, 2023 | 1324.9 | 1338.4 | 1292.1 | 1323.9 | 2773.00 |
| 22 Dec, 2023 | 1307.1 | 1316.15 | 1291.0 | 1304.5 | 1034.00 |
| 21 Dec, 2023 | 1272.05 | 1308.9 | 1272.05 | 1295.9 | 1711.00 |
| 20 Dec, 2023 | 1381.95 | 1381.95 | 1294.1 | 1301.4 | 1600.00 |
EVAX
TLO
JHS
PPYA
GOKULAGRO
TC