Expleo Solutions Limited (EXPLEOSOL.BO)

INR 1001.7

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1428.7 1430.0 1402.55 1419.9 2675.00
21 Sep, 2023 1424.3 1429.0 1415.55 1424.3 888.00
20 Sep, 2023 1430.05 1435.0 1384.5 1419.05 3064.00
18 Sep, 2023 1426.1 1442.8 1421.1 1429.55 4021.00
15 Sep, 2023 1427.0 1437.65 1413.8 1427.65 2115.00
14 Sep, 2023 1457.95 1457.95 1408.5 1427.0 1690.00