Expleo Solutions Limited (EXPLEOSOL.BO)

INR 844.75

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1381.95 1381.95 1338.65 1357.0 1061.00
18 Dec, 2023 1344.95 1384.0 1335.65 1357.8 6943.00
15 Dec, 2023 1342.5 1346.85 1317.85 1322.1 987.00
14 Dec, 2023 1310.05 1350.0 1304.85 1320.15 7133.00
13 Dec, 2023 1327.95 1327.95 1275.7 1300.0 1094.00
12 Dec, 2023 1263.05 1313.0 1255.75 1302.25 1591.00
11 Dec, 2023 1258.05 1271.65 1250.0 1252.05 644.00
08 Dec, 2023 1280.35 1280.35 1254.0 1258.95 3592.00
07 Dec, 2023 1272.75 1279.6 1265.0 1273.65 1301.00
06 Dec, 2023 1289.75 1289.95 1268.0 1270.25 1179.00