Expleo Solutions Limited (EXPLEOSOL.BO)

INR 844.75

(-1.45%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1276.35 1292.7 1255.6 1278.35 975.00
17 Nov, 2023 1339.0 1339.0 1256.0 1276.35 1193.00
16 Nov, 2023 1274.0 1292.65 1253.65 1267.95 3707.00
15 Nov, 2023 1245.0 1263.0 1230.9 1257.75 3628.00
13 Nov, 2023 1286.15 1286.15 1220.0 1230.2 2832.00
10 Nov, 2023 1300.8 1327.95 1280.8 1299.0 6551.00
09 Nov, 2023 1334.95 1350.0 1322.6 1328.55 1079.00
08 Nov, 2023 1325.05 1335.8 1321.2 1328.75 1500.00
07 Nov, 2023 1354.0 1354.0 1324.1 1328.85 935.00
06 Nov, 2023 1324.8 1341.65 1321.5 1329.9 861.00