Expleo Solutions Limited (EXPLEOSOL.BO)

INR 1511.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1320.1 1335.05 1310.05 1327.05 2133.00
22 Aug, 2024 1324.95 1346.15 1305.25 1316.95 3724.00
21 Aug, 2024 1306.95 1325.0 1302.5 1324.45 4084.00
20 Aug, 2024 1246.0 1325.95 1246.0 1298.7 4084.00
19 Aug, 2024 1279.85 1320.4 1275.45 1310.55 1052.00
18 Aug, 2024 1279.85 1320.4 1275.45 1310.55 1052.00
16 Aug, 2024 1265.1 1283.2 1256.24 1271.45 1083.00
15 Aug, 2024 1265.0 1283.1 1256.15 1271.35 1083.00
14 Aug, 2024 1271.35 1271.35 1240.14 1248.29 463.00
13 Aug, 2024 1291.1 1298.3 1246.04 1250.89 2004.00