Expleo Solutions Limited (EXPLEOSOL.BO)
INR 844.75
(-1.45%)
INR 844.75
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1371.35 | 1374.95 | 1354.0 | 1368.9 | 442.00 |
| 07 Jan, 2025 | 1439.95 | 1439.95 | 1355.25 | 1389.2 | 1350.00 |
| 06 Jan, 2025 | 1409.8 | 1422.6 | 1341.2 | 1350.9 | 3146.00 |
| 03 Jan, 2025 | 1406.0 | 1414.65 | 1389.25 | 1409.8 | 2263.00 |
| 02 Jan, 2025 | 1391.55 | 1400.0 | 1382.85 | 1390.8 | 463.00 |
| 01 Jan, 2025 | 1398.95 | 1405.9 | 1376.3 | 1382.25 | 1258.00 |
| 31 Dec, 2024 | 1333.05 | 1412.4 | 1333.05 | 1407.8 | 2208.00 |
| 30 Dec, 2024 | 1399.25 | 1399.25 | 1345.1 | 1352.2 | 2434.00 |
| 27 Dec, 2024 | 1408.0 | 1438.25 | 1385.0 | 1399.25 | 4399.00 |
| 26 Dec, 2024 | 1443.9 | 1444.0 | 1394.05 | 1408.2 | 1725.00 |
EVAX
TLO
JHS
PPYA
GOKULAGRO
TC