Expleo Solutions Limited (EXPLEOSOL.BO)
INR 844.75
(-1.45%)
INR 844.75
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1452.9 | 1471.85 | 1442.05 | 1448.25 | 1268.00 |
| 20 Dec, 2024 | 1566.95 | 1566.95 | 1442.45 | 1452.9 | 2204.00 |
| 19 Dec, 2024 | 1471.9 | 1515.15 | 1469.95 | 1492.8 | 2676.00 |
| 18 Dec, 2024 | 1561.0 | 1561.0 | 1489.0 | 1495.6 | 5812.00 |
| 17 Dec, 2024 | 1469.95 | 1564.1 | 1444.05 | 1534.7 | 19.01 Thousand |
| 16 Dec, 2024 | 1412.05 | 1471.0 | 1412.05 | 1441.4 | 4650.00 |
| 13 Dec, 2024 | 1467.9 | 1480.0 | 1418.3 | 1435.9 | 6346.00 |
| 12 Dec, 2024 | 1450.0 | 1479.7 | 1422.0 | 1453.8 | 3209.00 |
| 11 Dec, 2024 | 1381.4 | 1449.95 | 1381.4 | 1430.95 | 8309.00 |
| 10 Dec, 2024 | 1411.95 | 1411.95 | 1365.5 | 1374.55 | 2227.00 |
EVAX
TLO
JHS
PPYA
GOKULAGRO
TC