Expleo Solutions Limited (EXPLEOSOL.BO)

INR 1511.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1301.81 1306.41 1277.96 1289.36 2004.00
11 Aug, 2024 1301.95 1306.55 1278.1 1289.5 1183.00
09 Aug, 2024 1266.4 1313.85 1266.4 1297.85 1602.00
08 Aug, 2024 1293.9 1293.95 1273.75 1276.25 706.00
07 Aug, 2024 1281.1 1310.0 1271.1 1301.25 946.00
06 Aug, 2024 1284.2 1324.2 1265.0 1274.3 6136.00
05 Aug, 2024 1251.0 1356.8 1251.0 1287.2 7933.00
02 Aug, 2024 1307.0 1385.0 1307.0 1339.65 14.93 Thousand
01 Aug, 2024 1313.15 1327.95 1284.85 1294.15 1677.00
31 Jul, 2024 1306.4 1329.55 1300.85 1309.65 1101.00