Expleo Solutions Limited (EXPLEOSOL.BO)

INR 1511.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1330.7 1334.05 1295.1 1302.45 1544.00
12 Jul, 2024 1264.2 1334.25 1260.5 1304.6 3858.00
11 Jul, 2024 1267.0 1272.05 1254.05 1264.25 1451.00
10 Jul, 2024 1260.7 1271.7 1241.65 1265.75 940.00
09 Jul, 2024 1242.65 1273.45 1240.25 1254.65 413.00
08 Jul, 2024 1266.45 1268.75 1245.05 1261.55 507.00
05 Jul, 2024 1287.9 1288.5 1277.35 1282.35 776.00
04 Jul, 2024 1289.35 1304.3 1279.1 1287.9 631.00
03 Jul, 2024 1288.15 1300.0 1279.75 1287.3 2851.00
02 Jul, 2024 1260.9 1301.75 1260.9 1288.15 1072.00