Expleo Solutions Limited (EXPLEOSOL.BO)

INR 1511.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1270.0 1315.0 1245.0 1292.85 2363.00
28 Jun, 2024 1258.5 1260.0 1240.05 1249.55 649.00
27 Jun, 2024 1255.1 1267.05 1245.05 1256.05 2085.00
26 Jun, 2024 1262.35 1273.55 1254.55 1262.65 2402.00
25 Jun, 2024 1253.05 1273.15 1252.55 1262.35 1676.00
24 Jun, 2024 1265.25 1287.25 1256.95 1277.75 1066.00
21 Jun, 2024 1277.1 1294.75 1254.85 1271.9 4354.00
20 Jun, 2024 1266.5 1271.0 1249.85 1269.0 707.00
19 Jun, 2024 1261.0 1268.15 1245.1 1253.85 26.5 Thousand
18 Jun, 2024 1280.85 1284.25 1260.0 1260.05 992.00