Expleo Solutions Limited (EXPLEOSOL.BO)

INR 1511.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1247.15 1283.1 1247.15 1276.35 878.00
13 Jun, 2024 1235.05 1273.4 1235.05 1259.35 969.00
12 Jun, 2024 1205.0 1280.15 1201.9 1268.7 3429.00
11 Jun, 2024 1227.5 1231.45 1217.05 1227.45 828.00
10 Jun, 2024 1232.25 1233.95 1216.75 1226.45 1824.00
07 Jun, 2024 1203.45 1238.9 1203.45 1232.7 388.00
06 Jun, 2024 1205.05 1225.55 1199.0 1207.6 2756.00
05 Jun, 2024 1159.85 1202.85 1151.4 1198.1 1155.00
04 Jun, 2024 1178.4 1209.8 1151.0 1155.0 1309.00
03 Jun, 2024 1204.3 1218.9 1198.0 1200.4 3474.00