Expleo Solutions Limited (EXPLEOSOL.BO)

INR 1511.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1344.6 1345.55 1302.95 1316.85 1646.00
16 May, 2024 1323.95 1349.75 1323.95 1335.9 1042.00
15 May, 2024 1343.05 1355.0 1335.0 1338.55 462.00
14 May, 2024 1357.05 1365.0 1333.0 1334.35 551.00
13 May, 2024 1306.55 1368.65 1296.6 1353.3 1228.00
10 May, 2024 1300.2 1313.6 1298.0 1308.35 1232.00
09 May, 2024 1325.75 1326.45 1300.0 1305.3 578.00
08 May, 2024 1339.95 1339.95 1315.45 1326.45 1546.00
07 May, 2024 1305.15 1348.6 1299.9 1330.25 1888.00
06 May, 2024 1327.0 1327.0 1291.95 1298.15 1549.00