Expleo Solutions Limited (EXPLEOSOL.BO)

INR 1511.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1290.0 1300.0 1283.5 1294.0 425.00
16 Apr, 2024 1284.8 1304.15 1277.15 1284.35 872.00
15 Apr, 2024 1250.05 1304.2 1250.05 1297.6 2623.00
12 Apr, 2024 1284.6 1304.5 1284.6 1296.45 665.00
10 Apr, 2024 1308.0 1308.0 1283.05 1284.55 160.00
09 Apr, 2024 1281.95 1326.95 1281.95 1296.6 1518.00
08 Apr, 2024 1326.3 1334.6 1301.1 1305.35 1225.00
05 Apr, 2024 1302.0 1329.85 1302.0 1326.3 495.00
04 Apr, 2024 1314.8 1314.8 1290.0 1298.2 1628.00
03 Apr, 2024 1283.95 1317.9 1272.0 1309.35 1744.00