Expleo Solutions Limited (EXPLEOSOL.BO)

INR 1511.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1275.0 1281.1 1264.55 1275.85 1057.00
01 Apr, 2024 1226.15 1276.0 1226.15 1274.45 871.00
28 Mar, 2024 1217.3 1240.4 1204.4 1212.65 1459.00
27 Mar, 2024 1237.75 1249.5 1201.5 1209.7 4821.00
26 Mar, 2024 1258.95 1268.7 1217.05 1231.95 2717.00
22 Mar, 2024 1270.0 1275.55 1252.05 1259.2 954.00
21 Mar, 2024 1285.0 1296.1 1252.05 1266.0 2218.00
20 Mar, 2024 1285.4 1298.15 1270.85 1277.75 948.00
19 Mar, 2024 1274.0 1319.05 1273.65 1284.85 759.00
18 Mar, 2024 1294.45 1294.45 1251.4 1267.85 1219.00