Expleo Solutions Limited (EXPLEOSOL.BO)

INR 1511.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1381.35 1381.35 1366.5 1368.3 273.00
22 Feb, 2024 1375.5 1379.9 1360.0 1360.0 2002.00
21 Feb, 2024 1392.0 1398.0 1363.7 1374.95 1301.00
20 Feb, 2024 1413.95 1432.0 1391.0 1391.0 840.00
19 Feb, 2024 1408.85 1425.3 1391.0 1413.9 568.00
16 Feb, 2024 1375.05 1414.25 1364.0 1407.05 1740.00
15 Feb, 2024 1373.25 1381.85 1345.65 1358.9 2694.00
14 Feb, 2024 1328.1 1397.0 1312.45 1377.6 740.00
13 Feb, 2024 1350.2 1360.0 1297.85 1321.5 3488.00
12 Feb, 2024 1430.0 1437.05 1348.45 1350.0 8383.00