Expleo Solutions Limited (EXPLEOSOL.BO)

INR 1511.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1416.55 1419.6 1388.0 1394.3 2587.00
27 Sep, 2023 1391.4 1414.8 1391.4 1407.45 261.00
26 Sep, 2023 1396.05 1421.0 1388.9 1411.1 1346.00
25 Sep, 2023 1429.95 1429.95 1389.2 1399.25 1093.00
22 Sep, 2023 1428.7 1430.0 1402.55 1419.9 2675.00
21 Sep, 2023 1424.3 1429.0 1415.55 1424.3 888.00
20 Sep, 2023 1430.05 1435.0 1384.5 1419.05 3064.00
18 Sep, 2023 1426.1 1442.8 1421.1 1429.55 4021.00
15 Sep, 2023 1427.0 1437.65 1413.8 1427.65 2115.00
14 Sep, 2023 1457.95 1457.95 1408.5 1427.0 1690.00