Expleo Solutions Limited (EXPLEOSOL.BO)

INR 1511.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1354.0 1361.5 1340.35 1347.4 1310.00
12 Oct, 2023 1360.05 1374.4 1348.0 1353.55 1014.00
11 Oct, 2023 1373.95 1381.45 1350.0 1362.95 1339.00
10 Oct, 2023 1364.0 1384.5 1353.0 1359.35 1375.00
09 Oct, 2023 1370.0 1377.2 1358.0 1372.15 936.00
06 Oct, 2023 1398.0 1398.0 1372.0 1379.3 2343.00
05 Oct, 2023 1432.95 1432.95 1368.25 1381.6 1780.00
04 Oct, 2023 1396.95 1396.95 1352.45 1360.15 1858.00
03 Oct, 2023 1396.15 1400.85 1360.05 1364.5 4366.00
29 Sep, 2023 1419.95 1419.95 1380.0 1388.5 757.00