Expleo Solutions Limited (EXPLEOSOL.BO)

INR 1511.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1286.15 1286.15 1220.0 1230.2 2832.00
10 Nov, 2023 1300.8 1327.95 1280.8 1299.0 6551.00
09 Nov, 2023 1334.95 1350.0 1322.6 1328.55 1079.00
08 Nov, 2023 1325.05 1335.8 1321.2 1328.75 1500.00
07 Nov, 2023 1354.0 1354.0 1324.1 1328.85 935.00
06 Nov, 2023 1324.8 1341.65 1321.5 1329.9 861.00
03 Nov, 2023 1324.95 1349.1 1320.25 1322.65 1015.00
02 Nov, 2023 1336.7 1341.9 1320.9 1333.35 3585.00
01 Nov, 2023 1329.95 1345.3 1320.3 1323.95 439.00
31 Oct, 2023 1331.85 1353.65 1307.0 1320.4 1112.00