Expleo Solutions Limited (EXPLEOSOL.BO)

INR 1511.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1327.95 1327.95 1275.7 1300.0 1094.00
12 Dec, 2023 1263.05 1313.0 1255.75 1302.25 1591.00
11 Dec, 2023 1258.05 1271.65 1250.0 1252.05 644.00
08 Dec, 2023 1280.35 1280.35 1254.0 1258.95 3592.00
07 Dec, 2023 1272.75 1279.6 1265.0 1273.65 1301.00
06 Dec, 2023 1289.75 1289.95 1268.0 1270.25 1179.00
05 Dec, 2023 1289.25 1305.4 1280.4 1285.1 1307.00
04 Dec, 2023 1302.1 1326.15 1289.0 1293.65 3471.00
01 Dec, 2023 1330.95 1330.95 1284.95 1299.9 4361.00
30 Nov, 2023 1300.05 1301.95 1294.0 1297.05 868.00