Expleo Solutions Limited (EXPLEOSOL.BO)

INR 1511.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1409.95 1409.95 1379.0 1381.75 1567.00
10 Jan, 2024 1419.95 1419.95 1363.3 1388.4 4840.00
09 Jan, 2024 1444.55 1444.55 1396.6 1399.6 4410.00
08 Jan, 2024 1412.75 1447.0 1407.8 1422.0 4016.00
05 Jan, 2024 1334.25 1429.0 1334.25 1395.0 10.41 Thousand
04 Jan, 2024 1319.0 1319.5 1301.0 1314.0 1686.00
03 Jan, 2024 1303.0 1315.0 1285.85 1315.0 1399.00
02 Jan, 2024 1323.85 1351.0 1298.7 1298.7 4012.00
01 Jan, 2024 1290.15 1324.55 1290.15 1317.7 1122.00
29 Dec, 2023 1291.15 1316.3 1291.15 1299.45 3388.00