Expleo Solutions Limited (EXPLEOSOL.BO)

INR 1511.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1318.0 1322.6 1307.95 1308.6 2270.00
27 Dec, 2023 1318.6 1340.0 1309.1 1319.95 3580.00
26 Dec, 2023 1324.9 1338.4 1292.1 1323.9 2773.00
22 Dec, 2023 1307.1 1316.15 1291.0 1304.5 1034.00
21 Dec, 2023 1272.05 1308.9 1272.05 1295.9 1711.00
20 Dec, 2023 1381.95 1381.95 1294.1 1301.4 1600.00
19 Dec, 2023 1381.95 1381.95 1338.65 1357.0 1061.00
18 Dec, 2023 1344.95 1384.0 1335.65 1357.8 6943.00
15 Dec, 2023 1342.5 1346.85 1317.85 1322.1 987.00
14 Dec, 2023 1310.05 1350.0 1304.85 1320.15 7133.00