Expleo Solutions Limited (EXPLEOSOL.BO)

INR 1511.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1419.1 1431.75 1405.0 1414.5 2822.00
24 Jan, 2024 1359.45 1388.0 1350.9 1377.95 1277.00
23 Jan, 2024 1410.0 1419.0 1352.0 1365.1 3915.00
20 Jan, 2024 1410.0 1415.0 1374.95 1382.95 772.00
19 Jan, 2024 1400.0 1415.2 1393.65 1398.2 1030.00
18 Jan, 2024 1414.6 1414.6 1361.9 1385.4 837.00
17 Jan, 2024 1433.95 1433.95 1388.3 1399.75 648.00
16 Jan, 2024 1447.95 1447.95 1392.75 1400.05 1732.00
15 Jan, 2024 1432.05 1449.0 1401.4 1426.0 7191.00
12 Jan, 2024 1400.8 1445.0 1399.75 1401.85 2270.00