Expleo Solutions Limited (EXPLEOSOL.BO)
INR 1511.6
(1.07%)
INR 1511.6
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1479.65 | 1479.65 | 1386.05 | 1425.0 | 12.19 Thousand |
| 08 Feb, 2024 | 1413.15 | 1524.55 | 1413.15 | 1479.8 | 29.38 Thousand |
| 07 Feb, 2024 | 1369.0 | 1393.05 | 1369.0 | 1376.9 | 1937.00 |
| 06 Feb, 2024 | 1423.95 | 1423.95 | 1364.95 | 1388.95 | 1019.00 |
| 05 Feb, 2024 | 1419.95 | 1419.95 | 1380.0 | 1392.2 | 3652.00 |
| 02 Feb, 2024 | 1388.45 | 1413.0 | 1376.2 | 1401.75 | 1205.00 |
| 01 Feb, 2024 | 1385.0 | 1397.0 | 1368.15 | 1378.8 | 2350.00 |
| 31 Jan, 2024 | 1383.9 | 1397.9 | 1375.0 | 1397.9 | 1068.00 |
| 30 Jan, 2024 | 1416.1 | 1416.1 | 1376.05 | 1383.9 | 1034.00 |
| 29 Jan, 2024 | 1429.85 | 1429.85 | 1398.1 | 1412.0 | 2442.00 |
EVAX
TLO
JHS
PPYA
GOKULAGRO
TC