Expleo Solutions Limited (EXPLEOSOL.BO)

INR 1511.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1352.5 1352.5 1313.85 1334.45 939.00
06 Mar, 2024 1337.15 1337.15 1310.0 1310.0 803.00
05 Mar, 2024 1361.6 1365.0 1330.2 1330.2 475.00
04 Mar, 2024 1389.75 1389.75 1349.05 1355.0 1235.00
02 Mar, 2024 1372.3 1380.95 1357.0 1376.0 220.00
01 Mar, 2024 1344.3 1362.05 1323.35 1353.95 1795.00
29 Feb, 2024 1350.0 1350.0 1317.35 1325.85 1481.00
28 Feb, 2024 1357.0 1357.0 1317.8 1328.25 1130.00
27 Feb, 2024 1360.0 1376.7 1353.7 1359.95 667.00
26 Feb, 2024 1371.95 1382.15 1351.45 1351.6 1275.00