Expleo Solutions Limited (EXPLEOSOL.BO)

INR 1511.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1300.75 1332.55 1292.85 1303.95 2230.00
28 Nov, 2023 1311.05 1331.0 1294.0 1298.55 1132.00
24 Nov, 2023 1310.0 1315.55 1302.4 1309.85 334.00
23 Nov, 2023 1331.65 1331.65 1298.0 1303.5 519.00
22 Nov, 2023 1331.05 1366.4 1302.0 1305.5 2829.00
21 Nov, 2023 1256.05 1375.0 1256.05 1347.45 10.88 Thousand
20 Nov, 2023 1276.35 1292.7 1255.6 1278.35 975.00
17 Nov, 2023 1339.0 1339.0 1256.0 1276.35 1193.00
16 Nov, 2023 1274.0 1292.65 1253.65 1267.95 3707.00
15 Nov, 2023 1245.0 1263.0 1230.9 1257.75 3628.00