Expleo Solutions Limited (EXPLEOSOL.BO)

INR 1511.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1332.55 1335.6 1300.0 1327.3 1170.00
02 May, 2024 1319.0 1362.0 1319.0 1331.2 3648.00
30 Apr, 2024 1319.45 1330.0 1307.75 1319.15 2066.00
29 Apr, 2024 1320.0 1320.05 1303.2 1305.05 703.00
26 Apr, 2024 1306.9 1325.0 1298.85 1300.85 1487.00
25 Apr, 2024 1337.75 1350.05 1304.0 1309.45 663.00
24 Apr, 2024 1326.95 1332.0 1303.15 1308.9 691.00
23 Apr, 2024 1311.2 1329.45 1306.8 1320.7 733.00
22 Apr, 2024 1349.85 1349.85 1307.0 1311.2 489.00
19 Apr, 2024 1268.15 1335.0 1268.15 1324.95 2710.00