Expleo Solutions Limited (EXPLEOSOL.BO)

INR 1511.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1210.0 1215.5 1200.0 1204.2 1659.00
30 May, 2024 1220.0 1220.0 1205.0 1209.15 455.00
29 May, 2024 1225.0 1225.0 1209.0 1212.6 1887.00
28 May, 2024 1243.15 1247.6 1215.95 1223.9 1445.00
27 May, 2024 1242.25 1252.8 1215.0 1247.45 3355.00
24 May, 2024 1269.85 1269.85 1231.0 1240.8 7904.00
23 May, 2024 1301.0 1345.1 1300.5 1310.65 2229.00
22 May, 2024 1301.95 1340.05 1301.95 1331.0 2587.00
21 May, 2024 1321.0 1321.95 1300.0 1318.0 861.00
18 May, 2024 1321.65 1322.05 1321.65 1321.9 45.00