Expleo Solutions Limited (EXPLEOSOL.BO)

INR 1511.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1326.85 1326.85 1290.15 1294.6 3121.00
29 Jul, 2024 1275.25 1340.0 1275.25 1326.85 3636.00
26 Jul, 2024 1307.85 1314.95 1274.1 1280.45 1056.00
25 Jul, 2024 1285.0 1288.65 1264.9 1272.0 1294.00
24 Jul, 2024 1272.6 1299.35 1268.25 1295.7 362.00
23 Jul, 2024 1253.25 1275.8 1237.15 1266.05 2542.00
22 Jul, 2024 1253.65 1262.0 1250.0 1253.25 1612.00
19 Jul, 2024 1268.0 1281.95 1250.0 1253.65 3708.00
18 Jul, 2024 1290.0 1290.0 1267.75 1271.55 1324.00
16 Jul, 2024 1275.0 1327.15 1275.0 1281.8 2745.00