Expleo Solutions Limited (EXPLEOSOL.BO)

INR 1511.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1300.0 1339.75 1300.0 1318.1 1524.00
03 Sep, 2024 1370.1 1370.1 1308.0 1321.3 1520.00
02 Sep, 2024 1367.7 1410.0 1367.7 1372.45 4292.00
01 Sep, 2024 1367.7 1410.0 1367.7 1372.45 4291.00
30 Aug, 2024 1354.0 1409.25 1350.0 1385.6 7082.00
29 Aug, 2024 1365.0 1390.8 1344.85 1353.75 7082.00
28 Aug, 2024 1361.0 1392.5 1361.0 1374.9 2880.00
27 Aug, 2024 1375.1 1391.15 1337.1 1378.9 7461.00
26 Aug, 2024 1335.0 1386.0 1325.1 1374.9 1932.00
25 Aug, 2024 1335.0 1386.0 1325.1 1374.9 1932.00