Expleo Solutions Limited (EXPLEOSOL.BO)

INR 1511.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1280.55 1289.4 1274.25 1276.95 826.00
14 Oct, 2024 1309.9 1309.9 1277.45 1284.2 1025.00
11 Oct, 2024 1326.0 1343.1 1285.5 1303.8 1386.00
10 Oct, 2024 1285.0 1321.3 1285.0 1297.9 906.00
09 Oct, 2024 1308.0 1316.7 1271.4 1300.05 1483.00
08 Oct, 2024 1255.0 1292.1 1237.65 1283.45 1738.00
07 Oct, 2024 1349.95 1349.95 1250.0 1270.85 1475.00
04 Oct, 2024 1260.0 1314.15 1260.0 1276.35 1104.00
03 Oct, 2024 1291.15 1302.0 1288.15 1290.45 1597.00
01 Oct, 2024 1297.45 1305.0 1291.15 1297.3 625.00