Exide Industries Limited (EXIDEIND.BO)

INR 441.8

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 421.45 421.45 411.1 415.65 82 Thousand
19 Nov, 2024 414.55 430.75 414.55 421.05 437.15 Thousand
18 Nov, 2024 418.25 421.2 412.4 414.5 201.64 Thousand
14 Nov, 2024 418.45 422.95 412.35 418.25 392.82 Thousand
13 Nov, 2024 428.65 433.8 416.6 418.45 451.24 Thousand
12 Nov, 2024 439.45 447.0 430.5 431.75 620.18 Thousand
11 Nov, 2024 434.95 441.9 431.0 436.6 278.52 Thousand
08 Nov, 2024 449.75 452.4 435.35 437.3 283.75 Thousand
07 Nov, 2024 456.0 456.3 447.05 448.0 295.1 Thousand
06 Nov, 2024 449.55 453.9 443.1 452.3 356.71 Thousand