Exide Industries Limited (EXIDEIND.BO)
INR 355.25
(0.98%)
INR 355.25
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 383.95 | 389.45 | 382.0 | 384.85 | 143.56 Thousand |
| 20 May, 2025 | 394.05 | 395.4 | 382.1 | 384.0 | 98.13 Thousand |
| 19 May, 2025 | 394.55 | 397.05 | 390.6 | 392.45 | 212.5 Thousand |
| 16 May, 2025 | 385.05 | 395.5 | 385.0 | 393.05 | 152.29 Thousand |
| 15 May, 2025 | 382.5 | 387.0 | 381.5 | 383.8 | 76.62 Thousand |
| 14 May, 2025 | 377.25 | 383.9 | 374.85 | 382.8 | 99.5 Thousand |
| 13 May, 2025 | 379.75 | 380.4 | 374.0 | 375.0 | 150.26 Thousand |
| 12 May, 2025 | 370.0 | 379.15 | 369.85 | 378.05 | 119.45 Thousand |
| 09 May, 2025 | 346.45 | 362.1 | 346.45 | 360.75 | 105.16 Thousand |
| 08 May, 2025 | 375.6 | 378.4 | 358.3 | 360.6 | 163.15 Thousand |
BMRI
APAM
GSC1
DBOEF
002340
ECOR3