Exide Industries Limited (EXIDEIND.BO)

INR 441.8

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 457.6 457.6 448.5 453.25 157.76 Thousand
04 Dec, 2024 457.85 462.6 451.05 454.95 190.23 Thousand
03 Dec, 2024 454.55 459.9 453.15 455.3 56.3 Thousand
02 Dec, 2024 455.05 456.35 448.1 451.05 276.32 Thousand
29 Nov, 2024 458.7 459.5 446.65 452.65 413.04 Thousand
28 Nov, 2024 446.0 460.0 442.15 457.15 488.03 Thousand
27 Nov, 2024 426.55 446.75 426.0 445.3 302.55 Thousand
26 Nov, 2024 430.0 434.45 425.1 425.75 225.06 Thousand
25 Nov, 2024 431.35 436.6 427.5 428.65 585.5 Thousand
22 Nov, 2024 412.1 425.0 412.1 424.1 147.07 Thousand