Exide Industries Limited (EXIDEIND.BO)
INR 369.15
(1.4%)
INR 369.15
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 375.9 | 375.9 | 365.0 | 369.15 | 76.76 Thousand |
| 09 Apr, 2025 | 355.0 | 366.95 | 352.2 | 364.05 | 223.22 Thousand |
| 08 Apr, 2025 | 356.5 | 364.0 | 354.05 | 357.65 | 123.91 Thousand |
| 07 Apr, 2025 | 327.95 | 356.25 | 327.95 | 354.0 | 213.34 Thousand |
| 04 Apr, 2025 | 372.0 | 373.1 | 360.05 | 364.35 | 223.1 Thousand |
| 03 Apr, 2025 | 366.75 | 373.75 | 366.2 | 372.25 | 157.39 Thousand |
| 02 Apr, 2025 | 364.9 | 373.35 | 360.5 | 371.7 | 196.03 Thousand |
| 01 Apr, 2025 | 359.0 | 368.0 | 357.25 | 364.85 | 102.39 Thousand |
| 28 Mar, 2025 | 362.3 | 364.1 | 355.0 | 360.35 | 293.59 Thousand |
| 27 Mar, 2025 | 358.45 | 361.5 | 352.5 | 359.95 | 293.7 Thousand |
BMRI
APAM
GSC1
DBOEF
002340
ECOR3