Exide Industries Limited (EXIDEIND.BO)
INR 355.25
(0.98%)
INR 355.25
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 383.25 | 392.65 | 383.25 | 392.2 | 27.65 Thousand |
| 30 May, 2025 | 387.6 | 389.9 | 383.2 | 386.7 | 166.5 Thousand |
| 29 May, 2025 | 389.0 | 390.25 | 385.6 | 388.85 | 86.42 Thousand |
| 28 May, 2025 | 382.7 | 388.3 | 382.7 | 386.5 | 145.07 Thousand |
| 27 May, 2025 | 386.75 | 388.45 | 375.55 | 385.3 | 173.55 Thousand |
| 26 May, 2025 | 384.6 | 387.5 | 382.1 | 386.75 | 161.03 Thousand |
| 23 May, 2025 | 384.95 | 385.7 | 380.35 | 382.15 | 112.6 Thousand |
| 22 May, 2025 | 384.35 | 387.45 | 380.05 | 382.4 | 117.65 Thousand |
| 21 May, 2025 | 383.95 | 389.45 | 382.0 | 384.85 | 143.56 Thousand |
| 20 May, 2025 | 394.05 | 395.4 | 382.1 | 384.0 | 98.13 Thousand |
BMRI
APAM
GSC1
DBOEF
002340
ECOR3