Exide Industries Limited (EXIDEIND.BO)

INR 441.8

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 388.2 391.55 384.6 389.65 107.86 Thousand
16 Jan, 2025 390.15 393.9 385.65 388.2 143.64 Thousand
15 Jan, 2025 388.95 388.95 379.3 382.1 165.06 Thousand
14 Jan, 2025 367.85 384.45 367.8 382.45 1.67 Million
13 Jan, 2025 385.05 390.3 371.25 372.55 390.78 Thousand
10 Jan, 2025 397.6 398.4 386.7 389.25 229.01 Thousand
09 Jan, 2025 405.2 406.45 396.8 397.6 56.51 Thousand
08 Jan, 2025 409.3 410.3 402.0 405.25 158.58 Thousand
07 Jan, 2025 407.5 415.3 404.2 409.05 202.51 Thousand
06 Jan, 2025 424.05 426.6 406.65 409.1 431.29 Thousand