Exide Industries Limited (EXIDEIND.BO)
INR 381.3
(-0.82%)
INR 381.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 347.9 | 351.35 | 342.75 | 350.05 | 209.29 Thousand |
| 18 Mar, 2025 | 339.45 | 345.0 | 336.1 | 342.75 | 121.33 Thousand |
| 17 Mar, 2025 | 333.15 | 340.7 | 330.6 | 334.1 | 215.35 Thousand |
| 13 Mar, 2025 | 345.8 | 345.8 | 332.5 | 333.1 | 195.61 Thousand |
| 12 Mar, 2025 | 344.95 | 347.75 | 338.4 | 340.75 | 138.91 Thousand |
| 11 Mar, 2025 | 343.35 | 347.8 | 340.0 | 345.4 | 105.37 Thousand |
| 10 Mar, 2025 | 356.0 | 358.45 | 345.2 | 346.55 | 76.52 Thousand |
| 07 Mar, 2025 | 356.0 | 359.7 | 352.35 | 355.7 | 200.56 Thousand |
| 06 Mar, 2025 | 360.15 | 363.8 | 354.35 | 355.5 | 140.32 Thousand |
| 05 Mar, 2025 | 345.4 | 359.5 | 345.4 | 356.4 | 336.8 Thousand |
BMRI
APAM
GSC1
DBOEF
002340
ECOR3