Exide Industries Limited (EXIDEIND.BO)

INR 441.8

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 436.2 443.55 433.1 439.95 161.8 Thousand
18 Dec, 2024 456.75 456.75 443.3 444.7 200.52 Thousand
17 Dec, 2024 458.3 466.45 448.7 450.85 147.08 Thousand
16 Dec, 2024 454.65 463.0 451.8 460.15 220.53 Thousand
13 Dec, 2024 460.95 460.95 446.35 455.35 82.53 Thousand
12 Dec, 2024 468.05 472.7 460.4 461.1 253.64 Thousand
11 Dec, 2024 467.05 471.9 464.2 467.95 143.12 Thousand
10 Dec, 2024 466.95 469.8 463.0 465.15 47.43 Thousand
09 Dec, 2024 462.6 471.45 462.6 466.95 153.1 Thousand
06 Dec, 2024 454.95 465.8 452.3 462.6 126 Thousand