Exide Industries Limited (EXIDEIND.BO)
INR 355.25
(0.98%)
INR 355.25
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 346.45 | 362.1 | 346.45 | 360.75 | 105.16 Thousand |
| 08 May, 2025 | 375.6 | 378.4 | 358.3 | 360.6 | 163.15 Thousand |
| 07 May, 2025 | 360.55 | 376.5 | 360.55 | 375.9 | 182.38 Thousand |
| 06 May, 2025 | 365.45 | 375.4 | 361.8 | 370.05 | 507.6 Thousand |
| 05 May, 2025 | 357.05 | 366.85 | 354.25 | 366.2 | 346.11 Thousand |
| 02 May, 2025 | 351.75 | 363.5 | 348.15 | 355.25 | 383.44 Thousand |
| 30 Apr, 2025 | 370.2 | 375.3 | 346.75 | 351.8 | 393.46 Thousand |
| 29 Apr, 2025 | 377.6 | 383.0 | 368.6 | 369.85 | 282.35 Thousand |
| 28 Apr, 2025 | 366.35 | 383.25 | 366.35 | 377.6 | 370.5 Thousand |
| 25 Apr, 2025 | 380.55 | 384.0 | 367.05 | 370.5 | 207.53 Thousand |
BMRI
APAM
GSC1
DBOEF
002340
ECOR3