Exide Industries Limited (EXIDEIND.BO)
INR 355.25
(0.98%)
INR 355.25
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 346.05 | 347.0 | 332.35 | 338.5 | 94.34 Thousand |
| 08 Feb, 2024 | 348.95 | 350.0 | 343.6 | 345.4 | 76.51 Thousand |
| 07 Feb, 2024 | 350.15 | 351.75 | 344.3 | 348.05 | 68.92 Thousand |
| 06 Feb, 2024 | 350.35 | 352.0 | 345.6 | 348.3 | 275.6 Thousand |
| 05 Feb, 2024 | 349.5 | 354.0 | 341.35 | 346.85 | 172.66 Thousand |
| 02 Feb, 2024 | 337.35 | 347.3 | 334.8 | 343.0 | 287.53 Thousand |
| 01 Feb, 2024 | 338.85 | 338.85 | 326.35 | 334.2 | 209.86 Thousand |
| 31 Jan, 2024 | 321.1 | 335.85 | 319.25 | 334.8 | 752.79 Thousand |
| 30 Jan, 2024 | 319.8 | 321.95 | 315.7 | 318.2 | 105.2 Thousand |
| 29 Jan, 2024 | 314.15 | 317.0 | 311.35 | 315.25 | 225.77 Thousand |
BMRI
APAM
GSC1
DBOEF
002340
ECOR3