Exide Industries Limited (EXIDEIND.BO)

INR 441.8

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 258.05 262.65 258.05 261.15 67.08 Thousand
28 Sep, 2023 261.9 261.9 256.55 257.95 96.72 Thousand
27 Sep, 2023 258.35 260.7 255.35 260.15 122.13 Thousand
26 Sep, 2023 259.1 260.8 256.5 257.15 102.27 Thousand
25 Sep, 2023 255.7 259.5 253.65 259.0 144.32 Thousand
22 Sep, 2023 258.05 259.95 254.0 256.25 146.34 Thousand
21 Sep, 2023 261.75 263.2 257.3 258.05 65.09 Thousand
20 Sep, 2023 264.05 266.2 260.1 261.75 196.16 Thousand
18 Sep, 2023 269.0 270.25 265.6 265.95 152.69 Thousand
15 Sep, 2023 267.2 269.9 264.35 268.25 140.67 Thousand