Exide Industries Limited (EXIDEIND.BO)
INR 355.25
(0.98%)
INR 355.25
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 326.55 | 333.3 | 323.6 | 332.25 | 63.14 Thousand |
| 21 Feb, 2024 | 332.0 | 334.05 | 325.6 | 327.2 | 62.8 Thousand |
| 20 Feb, 2024 | 338.7 | 338.7 | 327.6 | 330.75 | 183.75 Thousand |
| 19 Feb, 2024 | 338.9 | 343.65 | 336.0 | 336.8 | 58.86 Thousand |
| 16 Feb, 2024 | 337.2 | 339.35 | 335.15 | 335.6 | 51.35 Thousand |
| 15 Feb, 2024 | 339.0 | 340.35 | 332.45 | 334.25 | 178.1 Thousand |
| 14 Feb, 2024 | 327.65 | 337.5 | 323.55 | 336.65 | 145.31 Thousand |
| 13 Feb, 2024 | 327.45 | 331.1 | 321.4 | 330.45 | 100.34 Thousand |
| 12 Feb, 2024 | 340.25 | 341.05 | 326.05 | 328.0 | 275.43 Thousand |
| 09 Feb, 2024 | 346.05 | 347.0 | 332.35 | 338.5 | 94.34 Thousand |
BMRI
APAM
GSC1
DBOEF
002340
ECOR3