Exide Industries Limited (EXIDEIND.BO)
INR 355.25
(0.98%)
INR 355.25
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 314.7 | 319.2 | 311.5 | 315.65 | 280.33 Thousand |
| 23 Jan, 2024 | 325.0 | 327.45 | 313.35 | 314.45 | 142.59 Thousand |
| 20 Jan, 2024 | 331.75 | 331.75 | 320.65 | 321.45 | 96.86 Thousand |
| 19 Jan, 2024 | 323.45 | 327.9 | 321.05 | 327.1 | 220.01 Thousand |
| 18 Jan, 2024 | 319.05 | 322.0 | 309.25 | 322.0 | 1.08 Million |
| 17 Jan, 2024 | 324.85 | 324.85 | 314.4 | 319.15 | 146.76 Thousand |
| 16 Jan, 2024 | 327.85 | 332.45 | 322.75 | 325.65 | 341.75 Thousand |
| 15 Jan, 2024 | 339.95 | 339.95 | 321.8 | 325.65 | 485.71 Thousand |
| 12 Jan, 2024 | 342.35 | 342.35 | 334.0 | 337.7 | 259.9 Thousand |
| 11 Jan, 2024 | 328.85 | 340.0 | 327.9 | 338.9 | 378.01 Thousand |
BMRI
APAM
GSC1
DBOEF
002340
ECOR3