Exide Industries Limited (EXIDEIND.BO)

INR 355.25

(0.98%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 298.95 301.8 295.65 300.9 242.27 Thousand
26 Dec, 2023 293.35 297.65 292.5 297.15 67.65 Thousand
22 Dec, 2023 296.85 297.5 290.4 293.15 189.37 Thousand
21 Dec, 2023 285.3 294.15 281.65 293.6 141.32 Thousand
20 Dec, 2023 307.15 307.15 278.4 287.3 346.01 Thousand
19 Dec, 2023 306.2 310.0 304.1 305.05 375.96 Thousand
18 Dec, 2023 296.95 306.05 287.0 305.4 388.41 Thousand
15 Dec, 2023 297.5 298.9 293.35 295.45 261.92 Thousand
14 Dec, 2023 289.55 297.25 287.65 296.15 109.64 Thousand
13 Dec, 2023 291.4 291.4 285.25 286.9 159.55 Thousand