Exide Industries Limited (EXIDEIND.BO)
INR 380.8
(-0.13%)
INR 380.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 257.1 | 260.8 | 255.6 | 256.55 | 131.05 Thousand |
| 04 Oct, 2023 | 258.45 | 260.15 | 255.15 | 256.7 | 67.25 Thousand |
| 03 Oct, 2023 | 262.35 | 262.35 | 258.0 | 259.9 | 122.88 Thousand |
| 29 Sep, 2023 | 258.05 | 262.65 | 258.05 | 261.15 | 67.08 Thousand |
| 28 Sep, 2023 | 261.9 | 261.9 | 256.55 | 257.95 | 96.72 Thousand |
| 27 Sep, 2023 | 258.35 | 260.7 | 255.35 | 260.15 | 122.13 Thousand |
| 26 Sep, 2023 | 259.1 | 260.8 | 256.5 | 257.15 | 102.27 Thousand |
| 25 Sep, 2023 | 255.7 | 259.5 | 253.65 | 259.0 | 144.32 Thousand |
| 22 Sep, 2023 | 258.05 | 259.95 | 254.0 | 256.25 | 146.34 Thousand |
| 21 Sep, 2023 | 261.75 | 263.2 | 257.3 | 258.05 | 65.09 Thousand |
BMRI
APAM
GSC1
DBOEF
002340
ECOR3