Exide Industries Limited (EXIDEIND.BO)
INR 355.25
(0.98%)
INR 355.25
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 246.1 | 248.25 | 241.6 | 246.3 | 317.22 Thousand |
| 25 Oct, 2023 | 252.5 | 254.25 | 247.3 | 250.15 | 216.6 Thousand |
| 23 Oct, 2023 | 257.8 | 258.85 | 250.0 | 251.55 | 101.6 Thousand |
| 20 Oct, 2023 | 266.0 | 266.0 | 257.05 | 257.95 | 106.32 Thousand |
| 19 Oct, 2023 | 265.3 | 266.0 | 263.0 | 264.5 | 50.53 Thousand |
| 18 Oct, 2023 | 270.95 | 270.95 | 264.0 | 266.65 | 58.42 Thousand |
| 17 Oct, 2023 | 264.5 | 274.0 | 264.5 | 268.6 | 214.28 Thousand |
| 16 Oct, 2023 | 262.5 | 265.9 | 261.0 | 264.35 | 139.56 Thousand |
| 13 Oct, 2023 | 266.9 | 266.9 | 262.0 | 262.5 | 46.4 Thousand |
| 12 Oct, 2023 | 263.3 | 267.9 | 262.9 | 264.7 | 98.52 Thousand |
BMRI
APAM
GSC1
DBOEF
002340
ECOR3