INR 355.25
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 257.05 | 269.15 | 257.05 | 267.4 | 211.22 Thousand |
03 Nov, 2023 | 258.6 | 258.8 | 255.65 | 256.6 | 41.4 Thousand |
02 Nov, 2023 | 253.95 | 258.5 | 253.5 | 257.9 | 102.03 Thousand |
01 Nov, 2023 | 255.4 | 255.9 | 252.1 | 252.5 | 65.5 Thousand |
31 Oct, 2023 | 255.35 | 258.95 | 254.2 | 255.45 | 97.26 Thousand |
30 Oct, 2023 | 251.95 | 255.75 | 249.0 | 254.4 | 126.63 Thousand |
27 Oct, 2023 | 247.05 | 252.3 | 246.35 | 251.45 | 129.49 Thousand |
26 Oct, 2023 | 246.1 | 248.25 | 241.6 | 246.3 | 317.22 Thousand |
25 Oct, 2023 | 252.5 | 254.25 | 247.3 | 250.15 | 216.6 Thousand |
23 Oct, 2023 | 257.8 | 258.85 | 250.0 | 251.55 | 101.6 Thousand |
BMRI
APAM
GSC1
DBOEF
002340
ECOR3