Exide Industries Limited (EXIDEIND.BO)

INR 355.25

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 246.1 248.25 241.6 246.3 317.22 Thousand
25 Oct, 2023 252.5 254.25 247.3 250.15 216.6 Thousand
23 Oct, 2023 257.8 258.85 250.0 251.55 101.6 Thousand
20 Oct, 2023 266.0 266.0 257.05 257.95 106.32 Thousand
19 Oct, 2023 265.3 266.0 263.0 264.5 50.53 Thousand
18 Oct, 2023 270.95 270.95 264.0 266.65 58.42 Thousand
17 Oct, 2023 264.5 274.0 264.5 268.6 214.28 Thousand
16 Oct, 2023 262.5 265.9 261.0 264.35 139.56 Thousand
13 Oct, 2023 266.9 266.9 262.0 262.5 46.4 Thousand
12 Oct, 2023 263.3 267.9 262.9 264.7 98.52 Thousand