Exide Industries Limited (EXIDEIND.BO)

INR 441.8

(-0.65%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 255.35 258.95 254.2 255.45 97.26 Thousand
30 Oct, 2023 251.95 255.75 249.0 254.4 126.63 Thousand
27 Oct, 2023 247.05 252.3 246.35 251.45 129.49 Thousand
26 Oct, 2023 246.1 248.25 241.6 246.3 317.22 Thousand
25 Oct, 2023 252.5 254.25 247.3 250.15 216.6 Thousand
23 Oct, 2023 257.8 258.85 250.0 251.55 101.6 Thousand
20 Oct, 2023 266.0 266.0 257.05 257.95 106.32 Thousand
19 Oct, 2023 265.3 266.0 263.0 264.5 50.53 Thousand
18 Oct, 2023 270.95 270.95 264.0 266.65 58.42 Thousand
17 Oct, 2023 264.5 274.0 264.5 268.6 214.28 Thousand