Exide Industries Limited (EXIDEIND.BO)
INR 355.25
(0.98%)
INR 355.25
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 306.45 | 308.65 | 303.35 | 307.1 | 103.65 Thousand |
| 21 Mar, 2024 | 302.85 | 306.6 | 302.85 | 305.8 | 60.91 Thousand |
| 20 Mar, 2024 | 296.35 | 302.45 | 293.7 | 301.1 | 93.86 Thousand |
| 19 Mar, 2024 | 306.25 | 306.25 | 290.4 | 296.35 | 326.49 Thousand |
| 18 Mar, 2024 | 305.0 | 309.0 | 302.75 | 307.05 | 49.54 Thousand |
| 15 Mar, 2024 | 305.9 | 307.0 | 298.8 | 305.2 | 166.7 Thousand |
| 14 Mar, 2024 | 296.1 | 309.9 | 294.8 | 305.9 | 115.74 Thousand |
| 13 Mar, 2024 | 319.45 | 319.95 | 297.75 | 300.2 | 716.49 Thousand |
| 12 Mar, 2024 | 324.55 | 326.2 | 318.55 | 319.45 | 83 Thousand |
| 11 Mar, 2024 | 329.45 | 332.05 | 322.25 | 323.0 | 82.18 Thousand |
BMRI
APAM
GSC1
DBOEF
002340
ECOR3