Exide Industries Limited (EXIDEIND.BO)

INR 441.8

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 286.4 286.4 283.45 285.15 56.69 Thousand
28 Nov, 2023 284.0 285.5 281.25 283.05 222.15 Thousand
24 Nov, 2023 287.85 287.85 281.0 281.4 143.42 Thousand
23 Nov, 2023 284.25 287.4 282.85 283.6 183.07 Thousand
22 Nov, 2023 287.05 287.55 281.6 283.2 222.1 Thousand
21 Nov, 2023 284.85 286.55 280.5 285.6 103.37 Thousand
20 Nov, 2023 283.9 286.3 281.05 281.9 366.99 Thousand
17 Nov, 2023 273.8 282.35 271.9 281.15 427.12 Thousand
16 Nov, 2023 272.45 273.9 270.8 272.15 141.17 Thousand
15 Nov, 2023 273.1 274.85 272.0 272.35 56.82 Thousand